Suprajit Engineering Limited (SUPRAJIT.BO)
INR 485.0
(-1.23%)
INR 485.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 463.55 | 481.0 | 460.9 | 476.45 | 68.97 Thousand |
| 06 Jun, 2024 | 460.0 | 496.4 | 452.65 | 463.8 | 118.88 Thousand |
| 05 Jun, 2024 | 429.05 | 461.0 | 416.2 | 450.45 | 31.48 Thousand |
| 04 Jun, 2024 | 446.35 | 446.35 | 398.1 | 420.6 | 34.77 Thousand |
| 03 Jun, 2024 | 452.0 | 459.4 | 439.5 | 444.7 | 17.25 Thousand |
| 31 May, 2024 | 444.95 | 455.55 | 441.0 | 442.5 | 41.07 Thousand |
| 30 May, 2024 | 419.75 | 455.95 | 419.55 | 437.4 | 101.43 Thousand |
| 29 May, 2024 | 407.45 | 413.65 | 407.0 | 411.55 | 3526.00 |
| 28 May, 2024 | 420.25 | 420.25 | 406.4 | 407.45 | 8137.00 |
| 27 May, 2024 | 423.2 | 423.2 | 411.0 | 412.0 | 10.01 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3