Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 580.0 | 581.0 | 565.05 | 565.75 | 9394.00 |
| 21 Aug, 2024 | 580.0 | 580.0 | 568.8 | 575.9 | 9027.00 |
| 20 Aug, 2024 | 589.05 | 589.5 | 569.4 | 574.2 | 17.27 Thousand |
| 19 Aug, 2024 | 627.15 | 629.4 | 580.05 | 582.45 | 92.02 Thousand |
| 18 Aug, 2024 | 627.15 | 629.4 | 580.05 | 582.45 | 92.02 Thousand |
| 16 Aug, 2024 | 567.45 | 639.95 | 565.1 | 619.6 | 350.42 Thousand |
| 15 Aug, 2024 | 567.45 | 639.95 | 565.1 | 619.6 | 350.42 Thousand |
| 14 Aug, 2024 | 527.0 | 543.95 | 520.15 | 538.75 | 44.54 Thousand |
| 13 Aug, 2024 | 532.0 | 534.0 | 520.05 | 522.5 | 23.26 Thousand |
| 12 Aug, 2024 | 510.05 | 524.9 | 503.0 | 522.1 | 37.89 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3