Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 536.95 | 537.7 | 522.0 | 523.0 | 13.8 Thousand |
| 02 Sep, 2024 | 534.05 | 541.6 | 524.25 | 526.95 | 25.02 Thousand |
| 01 Sep, 2024 | 534.05 | 541.6 | 524.25 | 526.95 | 25.02 Thousand |
| 30 Aug, 2024 | 531.55 | 531.55 | 519.0 | 524.65 | 16.11 Thousand |
| 29 Aug, 2024 | 533.1 | 534.25 | 514.6 | 521.45 | 38.66 Thousand |
| 28 Aug, 2024 | 542.6 | 547.5 | 530.0 | 531.45 | 32.22 Thousand |
| 27 Aug, 2024 | 563.4 | 563.4 | 544.3 | 547.55 | 14.26 Thousand |
| 26 Aug, 2024 | 573.3 | 574.0 | 563.6 | 571.3 | 29.29 Thousand |
| 25 Aug, 2024 | 573.3 | 574.0 | 563.6 | 571.3 | 29.29 Thousand |
| 23 Aug, 2024 | 572.0 | 572.0 | 552.95 | 565.45 | 16.8 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3