Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 513.7 516.5 501.35 508.85 18.27 Thousand
21 Jun, 2024 518.4 519.3 509.0 513.7 37.45 Thousand
20 Jun, 2024 518.0 520.95 507.2 509.75 14.34 Thousand
19 Jun, 2024 519.55 526.0 507.9 511.2 35.98 Thousand
18 Jun, 2024 520.0 526.85 517.05 519.55 17.99 Thousand
14 Jun, 2024 512.5 518.1 506.35 514.65 70.32 Thousand
13 Jun, 2024 508.1 515.9 503.0 512.0 60.93 Thousand
12 Jun, 2024 498.45 511.9 493.6 498.6 142.36 Thousand
11 Jun, 2024 488.55 499.95 481.2 490.05 121.82 Thousand
10 Jun, 2024 485.75 490.3 474.6 480.35 52.59 Thousand