Suprajit Engineering Limited (SUPRAJIT.BO)
INR 485.0
(-1.23%)
INR 485.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 529.7 | 533.1 | 504.9 | 527.7 | 25.94 Thousand |
| 22 Jul, 2024 | 515.4 | 529.0 | 505.05 | 527.15 | 23.29 Thousand |
| 19 Jul, 2024 | 534.3 | 534.3 | 515.8 | 517.9 | 29.73 Thousand |
| 18 Jul, 2024 | 517.05 | 542.0 | 517.05 | 534.6 | 56.64 Thousand |
| 16 Jul, 2024 | 516.1 | 523.25 | 516.0 | 517.35 | 9563.00 |
| 15 Jul, 2024 | 530.1 | 538.5 | 513.95 | 515.95 | 28.7 Thousand |
| 12 Jul, 2024 | 547.4 | 547.4 | 528.2 | 533.0 | 11.76 Thousand |
| 11 Jul, 2024 | 549.85 | 550.5 | 537.05 | 538.1 | 18.41 Thousand |
| 10 Jul, 2024 | 530.0 | 553.55 | 527.3 | 539.05 | 64.76 Thousand |
| 09 Jul, 2024 | 526.0 | 533.05 | 518.9 | 525.95 | 13.16 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3