Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 523.15 | 532.9 | 517.05 | 518.65 | 3381.00 |
| 27 Sep, 2024 | 531.0 | 534.25 | 527.0 | 528.5 | 6626.00 |
| 26 Sep, 2024 | 536.35 | 536.35 | 524.05 | 530.05 | 3361.00 |
| 25 Sep, 2024 | 533.95 | 534.25 | 524.0 | 529.3 | 4464.00 |
| 24 Sep, 2024 | 526.85 | 536.95 | 526.6 | 528.3 | 14.05 Thousand |
| 23 Sep, 2024 | 543.0 | 543.0 | 526.9 | 529.25 | 5429.00 |
| 20 Sep, 2024 | 516.6 | 543.0 | 505.85 | 526.85 | 101.86 Thousand |
| 19 Sep, 2024 | 530.6 | 532.2 | 520.05 | 523.3 | 19.52 Thousand |
| 18 Sep, 2024 | 533.35 | 537.2 | 524.35 | 532.7 | 13.38 Thousand |
| 17 Sep, 2024 | 528.7 | 537.85 | 525.7 | 535.7 | 16.48 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3