Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 500.4 | 500.4 | 476.55 | 482.85 | 3126.00 |
| 28 Oct, 2024 | 480.0 | 493.2 | 474.8 | 485.75 | 4383.00 |
| 25 Oct, 2024 | 489.0 | 499.95 | 477.05 | 482.25 | 10.26 Thousand |
| 24 Oct, 2024 | 494.9 | 498.35 | 484.8 | 491.0 | 7088.00 |
| 23 Oct, 2024 | 498.9 | 498.9 | 485.0 | 488.35 | 4172.00 |
| 22 Oct, 2024 | 503.15 | 503.15 | 486.65 | 495.05 | 3965.00 |
| 21 Oct, 2024 | 508.9 | 508.9 | 500.0 | 503.15 | 4558.00 |
| 18 Oct, 2024 | 509.55 | 512.3 | 500.55 | 503.35 | 8676.00 |
| 17 Oct, 2024 | 525.0 | 526.35 | 507.0 | 508.05 | 7178.00 |
| 16 Oct, 2024 | 529.75 | 533.9 | 519.8 | 527.55 | 6912.00 |
SRI
NXE
CFI
PZA
UX
KSB3