Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 627.15 629.4 580.05 582.45 92.02 Thousand
16 Aug, 2024 567.45 639.95 565.1 619.6 350.42 Thousand
15 Aug, 2024 567.45 639.95 565.1 619.6 350.42 Thousand
14 Aug, 2024 527.0 543.95 520.15 538.75 44.54 Thousand
13 Aug, 2024 532.0 534.0 520.05 522.5 23.26 Thousand
12 Aug, 2024 510.05 524.9 503.0 522.1 37.89 Thousand
11 Aug, 2024 510.05 524.9 503.0 522.1 37.89 Thousand
09 Aug, 2024 490.1 500.0 490.1 494.6 4828.00
08 Aug, 2024 499.9 502.0 489.05 489.95 10.86 Thousand
07 Aug, 2024 495.6 500.4 489.0 499.3 3272.00