Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 502.0 | 511.05 | 482.75 | 486.6 | 5718.00 |
| 11 Nov, 2024 | 514.45 | 514.75 | 500.1 | 502.65 | 6472.00 |
| 08 Nov, 2024 | 524.75 | 526.55 | 512.9 | 514.5 | 3002.00 |
| 07 Nov, 2024 | 534.35 | 534.35 | 518.0 | 520.1 | 2883.00 |
| 06 Nov, 2024 | 523.6 | 535.25 | 521.35 | 528.7 | 6551.00 |
| 05 Nov, 2024 | 533.45 | 535.25 | 522.2 | 523.5 | 8967.00 |
| 04 Nov, 2024 | 531.35 | 531.35 | 513.55 | 527.3 | 7658.00 |
| 01 Nov, 2024 | 523.35 | 524.35 | 514.4 | 522.4 | 1406.00 |
| 31 Oct, 2024 | 499.9 | 519.0 | 490.4 | 513.05 | 6625.00 |
| 30 Oct, 2024 | 482.85 | 493.0 | 481.1 | 490.0 | 4121.00 |
SRI
NXE
CFI
PZA
UX
KSB3