Suprajit Engineering Limited (SUPRAJIT.BO)
INR 389.4
(1.05%)
INR 389.4
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 454.95 | 455.0 | 432.95 | 435.85 | 6179.00 |
| 08 Jan, 2025 | 436.2 | 452.1 | 436.2 | 448.8 | 5037.00 |
| 07 Jan, 2025 | 452.5 | 452.5 | 439.5 | 440.2 | 6934.00 |
| 06 Jan, 2025 | 465.65 | 465.65 | 444.85 | 446.05 | 5881.00 |
| 03 Jan, 2025 | 482.95 | 482.95 | 455.3 | 456.75 | 4927.00 |
| 02 Jan, 2025 | 482.85 | 482.85 | 464.75 | 471.4 | 1374.00 |
| 01 Jan, 2025 | 458.85 | 476.7 | 456.05 | 473.9 | 1294.00 |
| 31 Dec, 2024 | 459.35 | 459.55 | 447.45 | 457.8 | 2965.00 |
| 30 Dec, 2024 | 472.6 | 472.6 | 452.0 | 453.15 | 4820.00 |
| 27 Dec, 2024 | 458.65 | 467.15 | 458.65 | 464.3 | 2495.00 |
SRI
NXE
CFI
PZA
UX
KSB3