Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 533.1 534.25 514.6 521.45 38.66 Thousand
28 Aug, 2024 542.6 547.5 530.0 531.45 32.22 Thousand
27 Aug, 2024 563.4 563.4 544.3 547.55 14.26 Thousand
26 Aug, 2024 573.3 574.0 563.6 571.3 29.29 Thousand
25 Aug, 2024 573.3 574.0 563.6 571.3 29.29 Thousand
23 Aug, 2024 572.0 572.0 552.95 565.45 16.8 Thousand
22 Aug, 2024 580.0 581.0 565.05 565.75 9394.00
21 Aug, 2024 580.0 580.0 568.8 575.9 9027.00
20 Aug, 2024 589.05 589.5 569.4 574.2 17.27 Thousand
19 Aug, 2024 627.15 629.4 580.05 582.45 92.02 Thousand