Suprajit Engineering Limited (SUPRAJIT.BO)
INR 389.4
(1.05%)
INR 389.4
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 415.4 | 422.35 | 412.8 | 414.1 | 8844.00 |
| 04 Feb, 2025 | 402.6 | 420.0 | 402.6 | 415.4 | 13.94 Thousand |
| 03 Feb, 2025 | 407.35 | 408.55 | 396.7 | 402.6 | 3839.00 |
| 01 Feb, 2025 | 405.05 | 409.45 | 400.0 | 401.75 | 1842.00 |
| 31 Jan, 2025 | 398.85 | 408.0 | 391.7 | 405.35 | 6177.00 |
| 30 Jan, 2025 | 389.05 | 396.0 | 389.0 | 392.85 | 1254.00 |
| 29 Jan, 2025 | 389.0 | 398.0 | 387.1 | 388.65 | 3832.00 |
| 28 Jan, 2025 | 391.0 | 394.45 | 385.0 | 389.45 | 4887.00 |
| 27 Jan, 2025 | 386.25 | 393.7 | 370.5 | 391.15 | 18.61 Thousand |
| 24 Jan, 2025 | 404.4 | 404.4 | 392.1 | 393.3 | 1258.00 |
SRI
NXE
CFI
PZA
UX
KSB3