Suprajit Engineering Limited (SUPRAJIT.BO)
INR 485.0
(-1.23%)
INR 485.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 526.85 | 536.95 | 526.6 | 528.3 | 14.05 Thousand |
| 23 Sep, 2024 | 543.0 | 543.0 | 526.9 | 529.25 | 5429.00 |
| 20 Sep, 2024 | 516.6 | 543.0 | 505.85 | 526.85 | 101.86 Thousand |
| 19 Sep, 2024 | 530.6 | 532.2 | 520.05 | 523.3 | 19.52 Thousand |
| 18 Sep, 2024 | 533.35 | 537.2 | 524.35 | 532.7 | 13.38 Thousand |
| 17 Sep, 2024 | 528.7 | 537.85 | 525.7 | 535.7 | 16.48 Thousand |
| 16 Sep, 2024 | 525.15 | 535.8 | 517.55 | 528.05 | 36.92 Thousand |
| 13 Sep, 2024 | 541.0 | 541.0 | 527.5 | 532.6 | 11.06 Thousand |
| 12 Sep, 2024 | 543.9 | 543.9 | 530.9 | 533.95 | 7073.00 |
| 11 Sep, 2024 | 555.2 | 559.0 | 528.0 | 534.0 | 22.33 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3