Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 514.35 | 514.35 | 504.5 | 507.75 | 2513.00 |
| 11 Dec, 2024 | 504.65 | 513.8 | 502.0 | 507.05 | 7770.00 |
| 10 Dec, 2024 | 506.35 | 507.1 | 497.0 | 502.15 | 3483.00 |
| 09 Dec, 2024 | 509.35 | 509.35 | 493.85 | 499.35 | 12.85 Thousand |
| 06 Dec, 2024 | 503.85 | 503.85 | 494.4 | 500.2 | 3675.00 |
| 05 Dec, 2024 | 477.1 | 499.0 | 477.1 | 497.7 | 3927.00 |
| 04 Dec, 2024 | 475.6 | 487.65 | 471.05 | 485.95 | 6125.00 |
| 03 Dec, 2024 | 458.1 | 479.0 | 458.05 | 476.65 | 13.09 Thousand |
| 02 Dec, 2024 | 463.95 | 465.95 | 457.55 | 463.8 | 7323.00 |
| 29 Nov, 2024 | 474.4 | 474.4 | 462.9 | 464.0 | 2012.00 |
SRI
NXE
CFI
PZA
UX
KSB3