Suprajit Engineering Limited (SUPRAJIT.BO)
INR 485.0
(-1.23%)
INR 485.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 500.05 | 509.95 | 500.05 | 507.2 | 5618.00 |
| 08 Oct, 2024 | 499.0 | 503.45 | 492.75 | 502.55 | 4936.00 |
| 07 Oct, 2024 | 501.1 | 508.1 | 485.7 | 499.9 | 22.9 Thousand |
| 04 Oct, 2024 | 524.9 | 524.9 | 499.95 | 505.0 | 5241.00 |
| 03 Oct, 2024 | 514.9 | 521.55 | 506.45 | 508.7 | 5773.00 |
| 01 Oct, 2024 | 517.05 | 529.05 | 514.1 | 517.15 | 8790.00 |
| 30 Sep, 2024 | 523.15 | 532.9 | 517.05 | 518.65 | 3381.00 |
| 27 Sep, 2024 | 531.0 | 534.25 | 527.0 | 528.5 | 6626.00 |
| 26 Sep, 2024 | 536.35 | 536.35 | 524.05 | 530.05 | 3361.00 |
| 25 Sep, 2024 | 533.95 | 534.25 | 524.0 | 529.3 | 4464.00 |
SRI
NXE
CFI
PZA
UX
KSB3