Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 404.4 | 404.4 | 392.1 | 393.3 | 1258.00 |
| 23 Jan, 2025 | 402.8 | 403.9 | 396.75 | 399.05 | 2758.00 |
| 22 Jan, 2025 | 406.95 | 407.25 | 393.4 | 403.1 | 6733.00 |
| 21 Jan, 2025 | 400.6 | 406.95 | 395.55 | 404.3 | 3206.00 |
| 20 Jan, 2025 | 405.65 | 405.65 | 395.0 | 399.55 | 7409.00 |
| 17 Jan, 2025 | 409.0 | 409.0 | 398.05 | 399.65 | 10.52 Thousand |
| 16 Jan, 2025 | 417.8 | 419.45 | 403.15 | 404.85 | 7287.00 |
| 15 Jan, 2025 | 424.4 | 424.4 | 407.0 | 409.7 | 4859.00 |
| 14 Jan, 2025 | 399.0 | 422.45 | 399.0 | 412.6 | 5798.00 |
| 13 Jan, 2025 | 420.2 | 424.55 | 403.75 | 406.2 | 3580.00 |
SRI
NXE
CFI
PZA
UX
KSB3