Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 523.6 535.25 521.35 528.7 6551.00
05 Nov, 2024 533.45 535.25 522.2 523.5 8967.00
04 Nov, 2024 531.35 531.35 513.55 527.3 7658.00
01 Nov, 2024 523.35 524.35 514.4 522.4 1406.00
31 Oct, 2024 499.9 519.0 490.4 513.05 6625.00
30 Oct, 2024 482.85 493.0 481.1 490.0 4121.00
29 Oct, 2024 500.4 500.4 476.55 482.85 3126.00
28 Oct, 2024 480.0 493.2 474.8 485.75 4383.00
25 Oct, 2024 489.0 499.95 477.05 482.25 10.26 Thousand
24 Oct, 2024 494.9 498.35 484.8 491.0 7088.00