Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 498.9 498.9 485.0 488.35 4172.00
22 Oct, 2024 503.15 503.15 486.65 495.05 3965.00
21 Oct, 2024 508.9 508.9 500.0 503.15 4558.00
18 Oct, 2024 509.55 512.3 500.55 503.35 8676.00
17 Oct, 2024 525.0 526.35 507.0 508.05 7178.00
16 Oct, 2024 529.75 533.9 519.8 527.55 6912.00
15 Oct, 2024 510.0 530.0 508.45 528.95 11.51 Thousand
14 Oct, 2024 509.0 509.55 501.45 502.4 3742.00
11 Oct, 2024 506.75 507.95 500.5 505.1 6621.00
10 Oct, 2024 501.1 512.7 501.1 506.75 5669.00