Suprajit Engineering Limited (SUPRAJIT.BO)
INR 389.4
(1.05%)
INR 389.4
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 401.85 | 409.85 | 397.65 | 407.05 | 6474.00 |
| 05 Mar, 2025 | 388.55 | 399.5 | 388.55 | 398.85 | 4559.00 |
| 04 Mar, 2025 | 386.0 | 398.05 | 378.45 | 389.95 | 5957.00 |
| 03 Mar, 2025 | 409.4 | 409.4 | 380.05 | 389.1 | 7344.00 |
| 28 Feb, 2025 | 390.0 | 406.85 | 374.0 | 401.35 | 7689.00 |
| 27 Feb, 2025 | 397.05 | 397.1 | 389.0 | 390.45 | 9619.00 |
| 25 Feb, 2025 | 413.35 | 413.35 | 395.2 | 397.05 | 2195.00 |
| 24 Feb, 2025 | 424.65 | 424.65 | 402.8 | 404.55 | 1484.00 |
| 21 Feb, 2025 | 424.7 | 434.0 | 413.0 | 416.3 | 5083.00 |
| 20 Feb, 2025 | 422.05 | 425.45 | 420.5 | 424.65 | 3150.00 |
SRI
NXE
CFI
PZA
UX
KSB3