Suprajit Engineering Limited (SUPRAJIT.BO)
INR 485.0
(-1.23%)
INR 485.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 517.2 | 556.0 | 517.2 | 553.3 | 108.37 Thousand |
| 09 Sep, 2024 | 521.7 | 527.55 | 504.1 | 507.0 | 17.19 Thousand |
| 08 Sep, 2024 | 521.7 | 527.55 | 504.1 | 508.25 | 17.19 Thousand |
| 06 Sep, 2024 | 528.0 | 535.15 | 518.0 | 521.55 | 18.82 Thousand |
| 05 Sep, 2024 | 532.0 | 532.0 | 517.25 | 523.85 | 10.65 Thousand |
| 04 Sep, 2024 | 522.0 | 533.35 | 521.0 | 521.0 | 6575.00 |
| 03 Sep, 2024 | 536.95 | 537.7 | 522.0 | 523.0 | 13.8 Thousand |
| 02 Sep, 2024 | 534.05 | 541.6 | 524.25 | 526.95 | 25.02 Thousand |
| 01 Sep, 2024 | 534.05 | 541.6 | 524.25 | 526.95 | 25.02 Thousand |
| 30 Aug, 2024 | 531.55 | 531.55 | 519.0 | 524.65 | 16.11 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3