Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 468.85 | 472.0 | 455.45 | 469.45 | 7177.00 |
| 27 Nov, 2024 | 457.95 | 471.8 | 446.0 | 460.55 | 11.18 Thousand |
| 26 Nov, 2024 | 449.4 | 451.45 | 442.4 | 450.95 | 6454.00 |
| 25 Nov, 2024 | 458.4 | 458.4 | 440.0 | 443.65 | 8323.00 |
| 22 Nov, 2024 | 449.9 | 454.0 | 440.1 | 450.95 | 6387.00 |
| 21 Nov, 2024 | 456.15 | 456.15 | 446.0 | 449.05 | 2361.00 |
| 19 Nov, 2024 | 463.0 | 465.0 | 454.35 | 455.8 | 3964.00 |
| 18 Nov, 2024 | 450.8 | 461.2 | 447.05 | 459.0 | 4373.00 |
| 14 Nov, 2024 | 449.0 | 460.7 | 444.8 | 453.15 | 9578.00 |
| 13 Nov, 2024 | 480.85 | 481.0 | 425.05 | 440.3 | 42.36 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3