Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 510.0 | 530.0 | 508.45 | 528.95 | 11.51 Thousand |
| 14 Oct, 2024 | 509.0 | 509.55 | 501.45 | 502.4 | 3742.00 |
| 11 Oct, 2024 | 506.75 | 507.95 | 500.5 | 505.1 | 6621.00 |
| 10 Oct, 2024 | 501.1 | 512.7 | 501.1 | 506.75 | 5669.00 |
| 09 Oct, 2024 | 500.05 | 509.95 | 500.05 | 507.2 | 5618.00 |
| 08 Oct, 2024 | 499.0 | 503.45 | 492.75 | 502.55 | 4936.00 |
| 07 Oct, 2024 | 501.1 | 508.1 | 485.7 | 499.9 | 22.9 Thousand |
| 04 Oct, 2024 | 524.9 | 524.9 | 499.95 | 505.0 | 5241.00 |
| 03 Oct, 2024 | 514.9 | 521.55 | 506.45 | 508.7 | 5773.00 |
| 01 Oct, 2024 | 517.05 | 529.05 | 514.1 | 517.15 | 8790.00 |
SRI
NXE
CFI
PZA
UX
KSB3