Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 485.7 501.25 485.7 489.8 5239.00
05 Aug, 2024 506.1 506.65 480.0 481.4 17.56 Thousand
02 Aug, 2024 510.85 519.15 504.5 516.4 2996.00
01 Aug, 2024 523.6 526.85 513.55 514.55 3981.00
31 Jul, 2024 535.45 535.45 515.55 520.35 6855.00
30 Jul, 2024 540.0 541.8 523.8 525.1 16.15 Thousand
29 Jul, 2024 546.0 565.95 540.25 542.45 21.59 Thousand
26 Jul, 2024 533.3 547.05 533.3 541.95 8616.00
25 Jul, 2024 527.15 541.0 527.15 536.2 10.83 Thousand
24 Jul, 2024 528.0 539.0 524.25 534.75 9133.00