Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 525.15 | 535.8 | 517.55 | 528.05 | 36.92 Thousand |
| 13 Sep, 2024 | 541.0 | 541.0 | 527.5 | 532.6 | 11.06 Thousand |
| 12 Sep, 2024 | 543.9 | 543.9 | 530.9 | 533.95 | 7073.00 |
| 11 Sep, 2024 | 555.2 | 559.0 | 528.0 | 534.0 | 22.33 Thousand |
| 10 Sep, 2024 | 517.2 | 556.0 | 517.2 | 553.3 | 108.37 Thousand |
| 09 Sep, 2024 | 521.7 | 527.55 | 504.1 | 507.0 | 17.19 Thousand |
| 08 Sep, 2024 | 521.7 | 527.55 | 504.1 | 508.25 | 17.19 Thousand |
| 06 Sep, 2024 | 528.0 | 535.15 | 518.0 | 521.55 | 18.82 Thousand |
| 05 Sep, 2024 | 532.0 | 532.0 | 517.25 | 523.85 | 10.65 Thousand |
| 04 Sep, 2024 | 522.0 | 533.35 | 521.0 | 521.0 | 6575.00 |
SRI
NXE
CFI
PZA
UX
KSB3