Suprajit Engineering Limited (SUPRAJIT.BO)
INR 485.0
(-1.23%)
INR 485.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 530.0 | 530.55 | 515.3 | 524.55 | 13.86 Thousand |
| 05 Jul, 2024 | 529.25 | 542.05 | 517.25 | 524.65 | 77 Thousand |
| 04 Jul, 2024 | 525.0 | 525.8 | 514.85 | 524.75 | 15.15 Thousand |
| 03 Jul, 2024 | 524.15 | 527.65 | 520.3 | 521.15 | 36.66 Thousand |
| 02 Jul, 2024 | 520.0 | 532.85 | 519.2 | 520.25 | 46.15 Thousand |
| 01 Jul, 2024 | 510.25 | 524.7 | 510.25 | 516.7 | 47.28 Thousand |
| 28 Jun, 2024 | 521.35 | 521.35 | 509.3 | 510.25 | 22.58 Thousand |
| 27 Jun, 2024 | 513.0 | 527.55 | 511.15 | 514.5 | 49.74 Thousand |
| 26 Jun, 2024 | 522.05 | 522.05 | 512.35 | 514.8 | 11.75 Thousand |
| 25 Jun, 2024 | 524.15 | 530.25 | 511.65 | 513.75 | 39.29 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3