Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 547.4 | 547.4 | 528.2 | 533.0 | 11.76 Thousand |
| 11 Jul, 2024 | 549.85 | 550.5 | 537.05 | 538.1 | 18.41 Thousand |
| 10 Jul, 2024 | 530.0 | 553.55 | 527.3 | 539.05 | 64.76 Thousand |
| 09 Jul, 2024 | 526.0 | 533.05 | 518.9 | 525.95 | 13.16 Thousand |
| 08 Jul, 2024 | 530.0 | 530.55 | 515.3 | 524.55 | 13.86 Thousand |
| 05 Jul, 2024 | 529.25 | 542.05 | 517.25 | 524.65 | 77 Thousand |
| 04 Jul, 2024 | 525.0 | 525.8 | 514.85 | 524.75 | 15.15 Thousand |
| 03 Jul, 2024 | 524.15 | 527.65 | 520.3 | 521.15 | 36.66 Thousand |
| 02 Jul, 2024 | 520.0 | 532.85 | 519.2 | 520.25 | 46.15 Thousand |
| 01 Jul, 2024 | 510.25 | 524.7 | 510.25 | 516.7 | 47.28 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3