Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 421.55 424.5 414.7 416.65 7118.00
24 Apr, 2024 431.15 431.15 419.25 420.4 7996.00
23 Apr, 2024 432.8 432.8 417.45 420.8 4971.00
22 Apr, 2024 422.65 427.15 420.95 424.45 4900.00
19 Apr, 2024 419.85 423.85 409.25 421.6 9806.00
18 Apr, 2024 428.8 431.0 415.0 417.95 17.89 Thousand
16 Apr, 2024 423.0 428.5 418.45 421.0 3385.00
15 Apr, 2024 405.1 423.9 405.1 420.75 3802.00
12 Apr, 2024 428.7 433.8 427.05 428.4 5411.00
10 Apr, 2024 423.65 430.75 423.0 427.6 4574.00