Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 508.1 | 515.9 | 503.0 | 512.0 | 60.93 Thousand |
| 12 Jun, 2024 | 498.45 | 511.9 | 493.6 | 498.6 | 142.36 Thousand |
| 11 Jun, 2024 | 488.55 | 499.95 | 481.2 | 490.05 | 121.82 Thousand |
| 10 Jun, 2024 | 485.75 | 490.3 | 474.6 | 480.35 | 52.59 Thousand |
| 07 Jun, 2024 | 463.55 | 481.0 | 460.9 | 476.45 | 68.97 Thousand |
| 06 Jun, 2024 | 460.0 | 496.4 | 452.65 | 463.8 | 118.88 Thousand |
| 05 Jun, 2024 | 429.05 | 461.0 | 416.2 | 450.45 | 31.48 Thousand |
| 04 Jun, 2024 | 446.35 | 446.35 | 398.1 | 420.6 | 34.77 Thousand |
| 03 Jun, 2024 | 452.0 | 459.4 | 439.5 | 444.7 | 17.25 Thousand |
| 31 May, 2024 | 444.95 | 455.55 | 441.0 | 442.5 | 41.07 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3