Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 404.0 409.85 402.95 408.75 2700.00
21 Mar, 2024 402.5 405.0 398.45 404.0 4712.00
20 Mar, 2024 392.55 400.2 389.75 398.45 6989.00
19 Mar, 2024 400.15 410.3 393.8 394.65 14.95 Thousand
18 Mar, 2024 410.6 420.35 403.85 407.2 7998.00
15 Mar, 2024 405.2 414.5 399.75 408.4 4418.00
14 Mar, 2024 392.05 410.0 388.05 405.2 7942.00
13 Mar, 2024 422.0 422.25 394.8 400.05 42.54 Thousand
12 Mar, 2024 443.7 443.7 412.75 420.05 6754.00
11 Mar, 2024 438.3 438.3 421.45 424.6 8302.00