Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 408.0 410.15 402.0 403.85 7199.00
10 Jan, 2024 409.55 411.2 403.0 404.05 26.97 Thousand
09 Jan, 2024 389.2 416.0 389.2 408.7 54.35 Thousand
08 Jan, 2024 406.2 406.2 384.95 389.5 10.73 Thousand
05 Jan, 2024 396.25 400.9 393.65 398.0 22.8 Thousand
04 Jan, 2024 397.05 406.75 392.1 394.8 27.45 Thousand
03 Jan, 2024 403.2 403.3 395.75 399.0 7742.00
02 Jan, 2024 413.5 413.95 398.5 403.2 50.08 Thousand
01 Jan, 2024 414.95 420.0 408.05 410.8 28.44 Thousand
29 Dec, 2023 405.0 409.6 400.45 406.25 63.64 Thousand