Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 419.85 | 420.0 | 410.25 | 418.45 | 7373.00 |
| 28 Mar, 2024 | 405.0 | 413.6 | 403.2 | 411.7 | 4003.00 |
| 27 Mar, 2024 | 402.05 | 412.95 | 400.5 | 404.75 | 20.5 Thousand |
| 26 Mar, 2024 | 408.75 | 413.9 | 403.15 | 406.0 | 17.3 Thousand |
| 22 Mar, 2024 | 404.0 | 409.85 | 402.95 | 408.75 | 2700.00 |
| 21 Mar, 2024 | 402.5 | 405.0 | 398.45 | 404.0 | 4712.00 |
| 20 Mar, 2024 | 392.55 | 400.2 | 389.75 | 398.45 | 6989.00 |
| 19 Mar, 2024 | 400.15 | 410.3 | 393.8 | 394.65 | 14.95 Thousand |
| 18 Mar, 2024 | 410.6 | 420.35 | 403.85 | 407.2 | 7998.00 |
| 15 Mar, 2024 | 405.2 | 414.5 | 399.75 | 408.4 | 4418.00 |
SRI
NXE
CFI
PZA
UX
KSB3