Suprajit Engineering Limited (SUPRAJIT.BO)
INR 389.4
(1.05%)
INR 389.4
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 427.1 | 437.0 | 424.0 | 429.0 | 31.04 Thousand |
| 03 May, 2024 | 420.45 | 420.45 | 412.95 | 418.75 | 10.75 Thousand |
| 02 May, 2024 | 429.75 | 429.75 | 415.5 | 416.85 | 3163.00 |
| 30 Apr, 2024 | 412.55 | 429.5 | 412.55 | 422.3 | 7844.00 |
| 29 Apr, 2024 | 425.85 | 425.85 | 415.1 | 419.4 | 7452.00 |
| 26 Apr, 2024 | 420.15 | 420.15 | 416.05 | 418.7 | 2362.00 |
| 25 Apr, 2024 | 421.55 | 424.5 | 414.7 | 416.65 | 7118.00 |
| 24 Apr, 2024 | 431.15 | 431.15 | 419.25 | 420.4 | 7996.00 |
| 23 Apr, 2024 | 432.8 | 432.8 | 417.45 | 420.8 | 4971.00 |
| 22 Apr, 2024 | 422.65 | 427.15 | 420.95 | 424.45 | 4900.00 |
SRI
NXE
CFI
PZA
UX
KSB3