Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 370.5 384.0 369.45 379.75 20.3 Thousand
12 Dec, 2023 370.2 373.8 368.8 370.5 14.21 Thousand
11 Dec, 2023 370.0 374.0 369.0 371.55 14.33 Thousand
08 Dec, 2023 374.95 376.1 370.1 374.0 2824.00
07 Dec, 2023 371.35 374.5 368.65 373.5 6668.00
06 Dec, 2023 376.35 377.9 366.0 367.75 13.54 Thousand
05 Dec, 2023 380.0 383.9 375.6 376.2 2708.00
04 Dec, 2023 381.05 385.65 377.15 379.65 14.46 Thousand
01 Dec, 2023 392.4 392.4 376.5 379.35 8599.00
30 Nov, 2023 379.95 381.6 372.2 380.5 13.18 Thousand