Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 429.95 | 431.8 | 419.45 | 424.4 | 38.85 Thousand |
| 28 Feb, 2024 | 439.65 | 439.65 | 421.6 | 427.8 | 72.93 Thousand |
| 27 Feb, 2024 | 427.75 | 449.0 | 424.25 | 432.85 | 146.49 Thousand |
| 26 Feb, 2024 | 426.0 | 440.0 | 422.65 | 428.95 | 169.41 Thousand |
| 23 Feb, 2024 | 399.0 | 425.0 | 398.0 | 422.45 | 124.72 Thousand |
| 22 Feb, 2024 | 397.95 | 398.9 | 387.45 | 397.35 | 8606.00 |
| 21 Feb, 2024 | 395.55 | 396.45 | 386.8 | 391.4 | 20.46 Thousand |
| 20 Feb, 2024 | 388.65 | 395.9 | 387.6 | 393.6 | 5839.00 |
| 19 Feb, 2024 | 385.0 | 390.75 | 382.85 | 388.0 | 10.29 Thousand |
| 16 Feb, 2024 | 381.75 | 389.5 | 380.0 | 382.55 | 12.48 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3