Suprajit Engineering Limited (SUPRAJIT.BO)
INR 401.0
(-0.79%)
INR 401.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 393.75 | 394.05 | 386.8 | 390.3 | 15.18 Thousand |
| 04 Oct, 2023 | 393.0 | 395.95 | 384.55 | 387.0 | 10.6 Thousand |
| 03 Oct, 2023 | 386.4 | 396.85 | 386.4 | 393.1 | 23.69 Thousand |
| 29 Sep, 2023 | 393.55 | 401.45 | 383.25 | 386.4 | 21.15 Thousand |
| 28 Sep, 2023 | 407.15 | 412.6 | 394.2 | 396.8 | 8603.00 |
| 27 Sep, 2023 | 400.0 | 413.0 | 399.95 | 409.65 | 19.85 Thousand |
| 26 Sep, 2023 | 409.0 | 409.75 | 397.95 | 400.35 | 6896.00 |
| 25 Sep, 2023 | 410.95 | 414.7 | 405.2 | 407.4 | 10.14 Thousand |
| 22 Sep, 2023 | 411.55 | 415.0 | 404.0 | 406.6 | 11.03 Thousand |
| 21 Sep, 2023 | 409.05 | 420.6 | 409.0 | 411.55 | 4449.00 |
SRI
NXE
CFI
PZA
UX
KSB3