Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 746.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 847.45 855.0 801.05 839.0 2076.00
12 Nov, 2023 810.0 830.95 810.0 830.8 3241.00
10 Nov, 2023 770.0 809.0 765.0 804.75 2340.00
09 Nov, 2023 785.0 785.0 762.0 772.0 2396.00
08 Nov, 2023 785.85 785.85 741.8 772.0 1883.00
07 Nov, 2023 757.4 786.95 730.0 786.95 2267.00
06 Nov, 2023 787.0 787.0 760.0 784.85 1652.00
03 Nov, 2023 780.0 795.0 762.0 793.5 920.00
02 Nov, 2023 791.0 791.0 761.1 778.7 1233.00
01 Nov, 2023 785.0 796.9 770.0 791.0 435.00