Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 746.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 795.25 815.0 780.0 793.0 2729.00
13 Dec, 2023 805.0 805.0 772.6 785.0 1347.00
12 Dec, 2023 825.95 825.95 781.05 792.5 1036.00
11 Dec, 2023 790.0 800.0 780.0 790.0 932.00
08 Dec, 2023 818.85 818.85 791.1 800.0 984.00
07 Dec, 2023 826.95 826.95 794.15 794.15 4237.00
06 Dec, 2023 823.9 827.0 800.0 816.0 734.00
05 Dec, 2023 823.85 830.0 801.0 823.9 591.00
04 Dec, 2023 835.0 837.8 802.0 823.85 632.00
01 Dec, 2023 823.85 823.85 801.0 809.95 791.00