Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 883.65 883.65 865.05 875.35 402.00
02 Jan, 2025 883.0 910.95 865.0 883.4 2146.00
01 Jan, 2025 917.65 917.65 880.0 881.2 857.00
31 Dec, 2024 924.6 924.6 880.0 884.05 533.00
30 Dec, 2024 909.0 909.0 885.0 895.0 149.00
27 Dec, 2024 900.0 909.35 880.0 893.2 315.00
26 Dec, 2024 930.0 930.0 888.6 894.75 248.00
24 Dec, 2024 874.2 913.05 874.2 883.7 397.00
23 Dec, 2024 903.0 915.65 890.05 892.1 552.00
20 Dec, 2024 934.95 934.95 875.05 903.2 470.00