Sunshield Chemicals Limited (SUNSHIEL.BO)
INR 746.5
(0.45%)
INR 746.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 806.2 | 834.65 | 790.1 | 805.0 | 576.00 |
| 26 Sep, 2023 | 823.0 | 823.0 | 782.15 | 819.95 | 1278.00 |
| 25 Sep, 2023 | 844.0 | 844.0 | 818.0 | 820.0 | 424.00 |
| 22 Sep, 2023 | 820.0 | 842.0 | 790.1 | 820.0 | 285.00 |
| 21 Sep, 2023 | 800.0 | 815.0 | 787.55 | 815.0 | 585.00 |
| 20 Sep, 2023 | 815.0 | 829.0 | 800.0 | 809.0 | 974.00 |
| 18 Sep, 2023 | 820.0 | 829.55 | 788.2 | 817.95 | 1752.00 |
| 15 Sep, 2023 | 839.9 | 839.9 | 815.0 | 830.0 | 391.00 |
| 14 Sep, 2023 | 830.0 | 840.0 | 810.0 | 839.9 | 819.00 |
AQC
1708
603809
TTRAF
KHANDSE
1442