Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 746.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 844.0 844.0 818.0 820.0 424.00
22 Sep, 2023 820.0 842.0 790.1 820.0 285.00
21 Sep, 2023 800.0 815.0 787.55 815.0 585.00
20 Sep, 2023 815.0 829.0 800.0 809.0 974.00
18 Sep, 2023 820.0 829.55 788.2 817.95 1752.00
15 Sep, 2023 839.9 839.9 815.0 830.0 391.00
14 Sep, 2023 830.0 840.0 810.0 839.9 819.00