Sunshield Chemicals Limited (SUNSHIEL.BO)
INR 746.5
(0.45%)
INR 746.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 785.0 | 796.9 | 770.0 | 791.0 | 435.00 |
| 31 Oct, 2023 | 796.0 | 800.0 | 758.05 | 797.0 | 1955.00 |
| 30 Oct, 2023 | 762.45 | 797.9 | 760.0 | 797.9 | 204.00 |
| 27 Oct, 2023 | 794.8 | 794.8 | 760.0 | 760.0 | 1193.00 |
| 26 Oct, 2023 | 769.0 | 793.0 | 747.6 | 760.0 | 1416.00 |
| 25 Oct, 2023 | 780.05 | 795.0 | 751.0 | 786.9 | 155.00 |
| 23 Oct, 2023 | 793.0 | 804.75 | 780.0 | 780.0 | 1029.00 |
| 20 Oct, 2023 | 815.0 | 815.0 | 787.4 | 813.75 | 4002.00 |
| 19 Oct, 2023 | 805.0 | 834.0 | 805.0 | 825.0 | 1403.00 |
| 18 Oct, 2023 | 829.0 | 829.0 | 800.1 | 820.0 | 1033.00 |
AQC
1708
603809
TTRAF
KHANDSE
1442