Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 746.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 810.6 831.0 806.0 806.6 675.00
12 Oct, 2023 835.65 835.65 805.0 806.5 274.00
11 Oct, 2023 870.0 870.0 810.0 835.65 779.00
10 Oct, 2023 790.0 830.65 770.0 805.7 3112.00
09 Oct, 2023 802.4 802.4 790.0 790.0 1065.00
06 Oct, 2023 812.0 825.0 809.5 818.0 696.00
05 Oct, 2023 849.5 849.5 792.05 835.0 1061.00
04 Oct, 2023 804.2 829.5 794.0 829.5 593.00
03 Oct, 2023 780.0 847.0 780.0 827.0 753.00
29 Sep, 2023 823.4 823.4 810.7 810.75 725.00