Sunshield Chemicals Limited (SUNSHIEL.BO)
INR 746.5
(0.45%)
INR 746.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 762.95 | 783.95 | 762.95 | 769.45 | 985.00 |
| 05 Jun, 2025 | 746.05 | 777.0 | 745.5 | 760.15 | 2601.00 |
| 04 Jun, 2025 | 785.0 | 785.0 | 751.0 | 758.3 | 1661.00 |
| 03 Jun, 2025 | 795.65 | 795.65 | 766.0 | 772.65 | 1509.00 |
| 02 Jun, 2025 | 800.0 | 801.0 | 765.0 | 776.9 | 1777.00 |
| 30 May, 2025 | 757.4 | 800.0 | 733.0 | 781.05 | 3921.00 |
| 29 May, 2025 | 760.0 | 760.0 | 731.0 | 742.15 | 3317.00 |
| 28 May, 2025 | 743.65 | 776.9 | 740.0 | 759.25 | 1522.00 |
| 27 May, 2025 | 763.65 | 777.95 | 740.0 | 765.35 | 469.00 |
| 26 May, 2025 | 762.55 | 762.55 | 742.5 | 747.6 | 1616.00 |
AQC
1708
603809
TTRAF
KHANDSE
1442