Sunshield Chemicals Limited (SUNSHIEL.BO)
INR 746.5
(0.45%)
INR 746.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 715.0 | 773.9 | 715.0 | 770.65 | 1001.00 |
| 08 May, 2025 | 745.0 | 799.0 | 745.0 | 772.6 | 680.00 |
| 07 May, 2025 | 759.95 | 814.7 | 715.65 | 783.8 | 4934.00 |
| 06 May, 2025 | 776.0 | 790.0 | 742.0 | 746.05 | 2488.00 |
| 05 May, 2025 | 760.65 | 770.0 | 747.15 | 762.8 | 3560.00 |
| 02 May, 2025 | 743.15 | 772.0 | 743.15 | 746.5 | 1398.00 |
| 30 Apr, 2025 | 766.5 | 793.3 | 723.2 | 743.15 | 1583.00 |
| 29 Apr, 2025 | 766.5 | 766.5 | 766.5 | 766.5 | 45.00 |
| 28 Apr, 2025 | 771.05 | 794.15 | 760.0 | 766.5 | 1868.00 |
| 25 Apr, 2025 | 798.65 | 798.65 | 765.4 | 765.4 | 296.00 |
AQC
1708
603809
TTRAF
KHANDSE
1442