Sunshield Chemicals Limited (SUNSHIEL.BO)
INR 746.5
(0.45%)
INR 746.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 752.25 | 768.35 | 750.0 | 755.0 | 583.00 |
| 22 May, 2025 | 778.65 | 799.0 | 755.65 | 770.05 | 898.00 |
| 21 May, 2025 | 765.0 | 784.9 | 750.0 | 759.1 | 2052.00 |
| 20 May, 2025 | 762.0 | 765.2 | 750.1 | 756.95 | 542.00 |
| 19 May, 2025 | 761.05 | 789.95 | 761.05 | 769.45 | 3597.00 |
| 16 May, 2025 | 770.05 | 800.0 | 770.0 | 777.45 | 3139.00 |
| 15 May, 2025 | 767.4 | 784.95 | 767.4 | 784.95 | 3.00 |
| 14 May, 2025 | 755.0 | 824.0 | 754.95 | 778.45 | 3012.00 |
| 13 May, 2025 | 775.0 | 775.0 | 760.0 | 763.1 | 565.00 |
| 12 May, 2025 | 771.0 | 800.0 | 752.0 | 778.45 | 4910.00 |
AQC
1708
603809
TTRAF
KHANDSE
1442