Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 900.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 900.0 910.55 880.6 904.5 949.00
18 Dec, 2024 900.0 944.0 900.0 910.65 833.00
17 Dec, 2024 906.2 926.65 906.2 914.85 1023.00
16 Dec, 2024 930.0 934.65 906.05 906.05 743.00
13 Dec, 2024 903.95 924.65 900.0 916.4 229.00
12 Dec, 2024 917.1 929.95 893.0 903.95 2221.00
11 Dec, 2024 925.65 957.9 915.0 917.1 23.51 Thousand
10 Dec, 2024 926.05 946.0 919.0 925.65 716.00
09 Dec, 2024 917.05 931.65 917.0 925.6 173.00
06 Dec, 2024 935.15 939.8 915.55 917.05 1460.00