Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 746.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 850.0 850.0 808.0 820.0 1207.00
28 Nov, 2023 825.0 832.0 811.05 815.0 1722.00
24 Nov, 2023 844.8 844.8 815.0 825.0 1154.00
23 Nov, 2023 856.75 869.1 832.0 836.0 1867.00
22 Nov, 2023 834.9 879.0 830.0 875.0 2253.00
21 Nov, 2023 885.0 885.0 835.0 869.0 1345.00
20 Nov, 2023 852.0 858.0 825.0 830.0 497.00
17 Nov, 2023 851.5 862.0 816.1 854.0 2172.00
16 Nov, 2023 852.0 873.85 842.95 854.0 1297.00
15 Nov, 2023 850.0 860.0 826.0 857.0 3231.00