Sunshield Chemicals Limited (SUNSHIEL.BO)

INR 746.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 800.0 824.0 800.0 821.0 5634.00
27 Dec, 2023 805.0 820.0 800.0 809.0 5603.00
26 Dec, 2023 848.95 848.95 795.0 813.9 1695.00
22 Dec, 2023 791.0 800.0 785.0 790.0 1424.00
21 Dec, 2023 815.95 815.95 780.0 791.0 1249.00
20 Dec, 2023 780.0 819.45 768.0 792.3 5829.00
19 Dec, 2023 788.0 788.0 733.0 757.95 7155.00
18 Dec, 2023 782.0 795.0 760.0 765.0 2216.00
15 Dec, 2023 793.0 814.0 781.0 781.0 1564.00
14 Dec, 2023 795.25 815.0 780.0 793.0 2729.00