Sunshield Chemicals Limited (SUNSHIEL.BO)
INR 746.5
(0.45%)
INR 746.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 999.45 | 999.55 | 978.5 | 999.0 | 863.00 |
| 11 Jan, 2024 | 999.9 | 1029.9 | 936.0 | 1000.0 | 5023.00 |
| 10 Jan, 2024 | 1000.0 | 1000.0 | 920.7 | 951.65 | 2581.00 |
| 09 Jan, 2024 | 1009.6 | 1010.0 | 977.2 | 1000.0 | 5278.00 |
| 08 Jan, 2024 | 1025.0 | 1025.0 | 950.2 | 977.1 | 17.66 Thousand |
| 05 Jan, 2024 | 978.35 | 1036.0 | 960.0 | 1011.0 | 4924.00 |
| 04 Jan, 2024 | 970.6 | 1020.0 | 970.0 | 1001.0 | 24.41 Thousand |
| 03 Jan, 2024 | 937.55 | 1009.7 | 891.0 | 978.0 | 14.65 Thousand |
| 02 Jan, 2024 | 822.0 | 925.0 | 822.0 | 917.95 | 17.58 Thousand |
| 01 Jan, 2024 | 835.0 | 856.95 | 815.0 | 827.0 | 2388.00 |
AQC
1708
603809
TTRAF
KHANDSE
1442