Sunil Industries Limited (SUNILTX.BO)

INR 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 70.07 70.07 70.07 70.07 1100.00
24 Dec, 2024 73.75 73.75 73.75 73.75 -
23 Dec, 2024 73.95 73.95 73.75 73.75 200.00
20 Dec, 2024 70.55 70.55 70.55 70.55 -
19 Dec, 2024 70.55 70.55 70.55 70.55 -
18 Dec, 2024 70.55 70.55 70.55 70.55 100.00
17 Dec, 2024 71.25 78.5 71.25 74.23 1700.00
16 Dec, 2024 75.0 75.0 75.0 75.0 -
13 Dec, 2024 75.0 75.0 75.0 75.0 -
12 Dec, 2024 75.0 75.0 75.0 75.0 -