Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 73.2 80.85 73.2 80.85 800.00
13 May, 2025 73.2 80.85 73.2 80.85 800.00
12 May, 2025 77.0 77.0 77.0 77.0 100.00
08 May, 2025 73.5 73.5 73.34 73.35 500.00
07 May, 2025 77.2 77.5 77.2 77.2 400.00
06 May, 2025 77.2 77.5 77.2 77.2 400.00
05 May, 2025 81.25 81.25 81.25 81.25 200.00
25 Apr, 2025 85.5 85.5 85.5 85.5 200.00
23 Apr, 2025 88.3 90.0 88.3 90.0 200.00
22 Apr, 2025 92.9 92.9 92.9 92.9 100.00