Sunil Industries Limited (SUNILTX.BO)
INR 85.5
(0.0%)
INR 85.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 100.00 |
| 15 Apr, 2025 | 88.7 | 97.75 | 88.7 | 97.75 | 200.00 |
| 07 Apr, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 100.00 |
| 04 Apr, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 400.00 |
| 26 Mar, 2025 | 114.22 | 114.22 | 103.41 | 103.41 | 400.00 |
| 25 Mar, 2025 | 107.0 | 108.8 | 107.0 | 108.8 | 1300.00 |
| 24 Mar, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 200.00 |
| 21 Mar, 2025 | 98.7 | 98.7 | 98.7 | 98.7 | 600.00 |
| 20 Mar, 2025 | 90.41 | 94.9 | 90.41 | 94.0 | 400.00 |
| 06 Mar, 2025 | 85.24 | 90.41 | 85.24 | 90.41 | 500.00 |
GPMT
CRBO
MAIN
EKC
NMGC
LEXTF