Sunil Industries Limited (SUNILTX.BO)
INR 97.75
(0.0%)
INR 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 84.56 | 93.46 | 84.56 | 93.46 | 8100.00 |
| 13 Feb, 2025 | 87.49 | 89.01 | 87.49 | 89.01 | 900.00 |
| 12 Feb, 2025 | 84.78 | 84.78 | 80.75 | 84.78 | 13.3 Thousand |
| 11 Feb, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 2700.00 |
| 10 Feb, 2025 | 76.91 | 76.91 | 74.0 | 76.91 | 10.7 Thousand |
| 07 Feb, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 1100.00 |
| 06 Feb, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 1100.00 |
| 05 Feb, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 1000.00 |
| 04 Feb, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 2200.00 |
| 29 Jan, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 600.00 |
GPMT
CRBO
MAIN
EKC
NMGC
LEXTF