Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 85.24 90.41 85.24 90.41 500.00
05 Mar, 2025 86.11 86.11 86.11 86.11 100.00
04 Mar, 2025 89.77 90.01 89.77 90.01 500.00
03 Mar, 2025 94.49 94.49 94.49 94.49 600.00
28 Feb, 2025 99.46 99.46 99.46 99.46 200.00
27 Feb, 2025 104.69 104.69 104.69 104.69 200.00
24 Feb, 2025 110.2 110.2 110.2 110.2 6300.00
21 Feb, 2025 119.24 119.25 115.0 115.99 6300.00
20 Feb, 2025 113.58 113.58 105.0 113.58 4900.00
19 Feb, 2025 107.99 108.18 107.99 108.18 1300.00