INR 85.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 100.00 |
04 Mar, 2025 | 89.77 | 90.01 | 89.77 | 90.01 | 500.00 |
03 Mar, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 600.00 |
28 Feb, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 200.00 |
27 Feb, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 200.00 |
24 Feb, 2025 | 110.2 | 110.2 | 110.2 | 110.2 | 6300.00 |
21 Feb, 2025 | 119.24 | 119.25 | 115.0 | 115.99 | 6300.00 |
20 Feb, 2025 | 113.58 | 113.58 | 105.0 | 113.58 | 4900.00 |
19 Feb, 2025 | 107.99 | 108.18 | 107.99 | 108.18 | 1300.00 |
18 Feb, 2025 | 102.94 | 103.03 | 102.94 | 103.03 | 1900.00 |
GPMT
CRBO
MAIN
EKC
NMGC
LEXTF