Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 76.53 76.53 76.53 76.53 100.00
02 Jun, 2025 80.3 80.3 80.3 80.3 100.00
29 May, 2025 76.51 76.51 76.51 76.51 100.00
28 May, 2025 80.5 80.5 80.5 80.5 100.00
23 May, 2025 84.68 84.68 84.68 84.68 300.00
22 May, 2025 80.65 80.65 80.65 80.65 200.00
20 May, 2025 76.81 76.81 76.81 76.81 100.00
15 May, 2025 80.85 80.85 80.85 80.85 100.00
14 May, 2025 73.2 80.85 73.2 80.85 800.00
13 May, 2025 73.2 80.85 73.2 80.85 800.00