Sunil Industries Limited (SUNILTX.BO)

INR 93.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 93.35 93.35 93.35 93.35 100.00
04 Apr, 2025 98.25 98.25 98.25 98.25 400.00
26 Mar, 2025 114.22 114.22 103.41 103.41 400.00
25 Mar, 2025 107.0 108.8 107.0 108.8 1300.00
24 Mar, 2025 103.63 103.63 103.63 103.63 200.00
21 Mar, 2025 98.7 98.7 98.7 98.7 600.00
20 Mar, 2025 90.41 94.9 90.41 94.0 400.00
06 Mar, 2025 85.24 90.41 85.24 90.41 500.00
05 Mar, 2025 86.11 86.11 86.11 86.11 100.00
04 Mar, 2025 89.77 90.01 89.77 90.01 500.00