Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 88.25 88.25 88.25 88.25 100.00
06 Jun, 2025 80.05 80.05 80.05 80.05 200.00
05 Jun, 2025 82.95 82.95 82.5 82.95 900.00
04 Jun, 2025 78.9 79.0 78.9 79.0 600.00
03 Jun, 2025 76.53 80.35 75.25 75.25 300.00
02 Jun, 2025 80.3 80.33 73.05 76.53 500.00
29 May, 2025 76.51 76.51 76.51 76.51 100.00
28 May, 2025 80.5 80.5 80.5 80.5 100.00
23 May, 2025 84.68 84.68 84.68 84.68 300.00
22 May, 2025 80.65 80.65 80.65 80.65 200.00