Sunil Industries Limited (SUNILTX.BO)
INR 85.5
(0.0%)
INR 85.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 100.00 |
| 06 Jun, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 200.00 |
| 05 Jun, 2025 | 82.95 | 82.95 | 82.5 | 82.95 | 900.00 |
| 04 Jun, 2025 | 78.9 | 79.0 | 78.9 | 79.0 | 600.00 |
| 03 Jun, 2025 | 76.53 | 80.35 | 75.25 | 75.25 | 300.00 |
| 02 Jun, 2025 | 80.3 | 80.33 | 73.05 | 76.53 | 500.00 |
| 29 May, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 100.00 |
| 28 May, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 100.00 |
| 23 May, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 300.00 |
| 22 May, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 200.00 |
GPMT
CRBO
MAIN
EKC
NMGC
LEXTF