Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 73.25 73.25 73.25 73.25 1100.00
06 Feb, 2025 69.77 69.77 69.77 69.77 1100.00
05 Feb, 2025 66.45 66.45 66.45 66.45 1000.00
04 Feb, 2025 63.29 63.29 63.29 63.29 2200.00
29 Jan, 2025 60.28 60.28 60.28 60.28 600.00
14 Jan, 2025 63.45 63.45 63.45 63.45 200.00
13 Jan, 2025 63.45 63.45 63.45 63.45 1100.00
10 Jan, 2025 66.78 66.78 66.78 66.78 600.00
06 Jan, 2025 70.29 70.29 70.29 70.29 500.00
03 Jan, 2025 73.95 74.35 72.5 73.98 1100.00