Sunil Industries Limited (SUNILTX.BO)
INR 85.5
(0.0%)
INR 85.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 100.00 |
| 17 Dec, 2024 | 71.25 | 78.5 | 71.25 | 74.23 | 1700.00 |
| 16 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 10 Dec, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 09 Dec, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 100.00 |
| 06 Dec, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 500.00 |
| 05 Dec, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
GPMT
CRBO
MAIN
EKC
NMGC
LEXTF