Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 68.75 68.75 68.75 68.75 400.00
13 Nov, 2024 72.2 72.2 72.2 72.2 300.00
12 Nov, 2024 76.0 76.0 76.0 76.0 1600.00
11 Nov, 2024 80.0 80.0 80.0 80.0 1200.00
08 Nov, 2024 76.97 76.97 76.97 76.97 -
07 Nov, 2024 76.95 76.97 76.95 76.97 900.00
06 Nov, 2024 73.31 73.31 73.31 73.31 200.00
05 Nov, 2024 69.82 69.82 69.82 69.82 200.00
04 Nov, 2024 65.65 66.5 65.65 66.5 400.00
01 Nov, 2024 65.65 65.65 65.65 65.65 -