Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 63.23 63.23 63.23 63.23 200.00
16 Oct, 2024 63.05 66.0 60.14 60.22 1500.00
15 Oct, 2024 63.05 63.05 63.05 63.05 -
14 Oct, 2024 63.05 63.05 63.05 63.05 100.00
11 Oct, 2024 62.2 63.05 62.2 63.05 200.00
10 Oct, 2024 63.05 63.05 63.05 63.05 200.00
09 Oct, 2024 63.05 63.05 63.05 63.05 -
08 Oct, 2024 63.05 63.05 63.05 63.05 -
07 Oct, 2024 63.05 63.05 63.05 63.05 100.00
04 Oct, 2024 62.1 62.1 60.05 60.05 200.00