Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 78.0 78.0 78.0 78.0 -
03 Dec, 2024 77.95 78.0 77.95 78.0 10.9 Thousand
02 Dec, 2024 78.3 78.3 78.2 78.2 1200.00
29 Nov, 2024 67.52 74.6 67.52 74.6 300.00
28 Nov, 2024 71.07 71.07 71.07 71.07 100.00
27 Nov, 2024 74.81 74.81 74.81 74.81 100.00
26 Nov, 2024 71.25 71.25 71.25 71.25 -
25 Nov, 2024 74.95 74.95 71.25 71.25 600.00
22 Nov, 2024 75.0 75.0 74.8 75.0 700.00
21 Nov, 2024 75.5 75.6 75.5 75.55 200.00