Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 65.65 65.65 65.65 65.65 -
30 Oct, 2024 65.65 65.65 65.65 65.65 100.00
29 Oct, 2024 69.1 69.1 69.1 69.1 -
28 Oct, 2024 69.1 69.1 69.1 69.1 -
25 Oct, 2024 69.1 69.1 69.1 69.1 -
24 Oct, 2024 69.1 69.1 69.1 69.1 200.00
23 Oct, 2024 69.7 69.7 69.1 69.1 300.00
22 Oct, 2024 66.39 66.39 66.39 66.39 -
21 Oct, 2024 66.39 66.39 66.39 66.39 500.00
18 Oct, 2024 66.39 66.39 66.39 66.39 400.00