Sunil Industries Limited (SUNILTX.BO)
INR 85.5
(-5.0%)
INR 85.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 01 Oct, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | - |
| 30 Sep, 2024 | 62.1 | 62.1 | 62.1 | 62.1 | 200.00 |
| 27 Sep, 2024 | 62.0 | 62.0 | 61.56 | 61.56 | 200.00 |
| 26 Sep, 2024 | 64.28 | 64.28 | 64.22 | 64.22 | 400.00 |
| 25 Sep, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 100.00 |
| 24 Sep, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 100.00 |
| 23 Sep, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 20 Sep, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 19 Sep, 2024 | 77.0 | 77.0 | 70.5 | 70.5 | 900.00 |
GPMT
CRBO
MAIN
EKC
NMGC
LEXTF