Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 73.5 73.5 73.5 73.5 200.00
04 Sep, 2024 73.5 73.5 73.5 73.5 500.00
03 Sep, 2024 73.5 73.5 73.5 73.5 500.00
02 Sep, 2024 70.0 70.0 70.0 70.0 200.00
01 Sep, 2024 70.0 70.0 70.0 70.0 -
30 Aug, 2024 70.0 70.0 70.0 70.0 200.00
29 Aug, 2024 70.0 70.0 70.0 70.0 200.00
28 Aug, 2024 68.0 70.0 67.5 70.0 800.00
27 Aug, 2024 68.25 68.25 68.25 68.25 800.00
26 Aug, 2024 68.25 68.25 68.25 68.25 -