Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 68.25 68.25 68.25 68.25 -
23 Aug, 2024 68.0 68.25 68.0 68.25 200.00
22 Aug, 2024 69.3 69.3 69.3 69.3 400.00
21 Aug, 2024 66.0 66.0 66.0 66.0 400.00
20 Aug, 2024 66.0 66.0 66.0 66.0 -
19 Aug, 2024 66.0 66.0 66.0 66.0 -
18 Aug, 2024 66.0 66.0 66.0 66.0 -
16 Aug, 2024 66.0 66.0 66.0 66.0 -
15 Aug, 2024 66.0 66.0 66.0 66.0 -
14 Aug, 2024 66.0 66.0 66.0 66.0 -