Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 70.5 70.5 70.5 70.5 -
19 Sep, 2024 77.0 77.0 70.5 70.5 900.00
18 Sep, 2024 73.45 73.45 73.45 73.45 100.00
17 Sep, 2024 81.0 81.0 77.15 77.2 1800.00
16 Sep, 2024 77.91 81.0 77.91 81.0 3400.00
13 Sep, 2024 84.0 84.0 82.0 82.0 800.00
12 Sep, 2024 84.0 84.0 84.0 84.0 800.00
11 Sep, 2024 84.6 88.0 80.25 88.0 5200.00
10 Sep, 2024 81.0 84.0 80.5 84.0 5200.00
09 Sep, 2024 80.74 80.74 80.74 80.74 1800.00