Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 80.74 80.74 80.74 80.74 100.00
06 Sep, 2024 76.9 76.9 76.9 76.9 200.00
05 Sep, 2024 73.5 73.5 73.5 73.5 200.00
04 Sep, 2024 73.5 73.5 73.5 73.5 500.00
03 Sep, 2024 73.5 73.5 73.5 73.5 500.00
02 Sep, 2024 70.0 70.0 70.0 70.0 200.00
01 Sep, 2024 70.0 70.0 70.0 70.0 -
30 Aug, 2024 70.0 70.0 70.0 70.0 200.00
29 Aug, 2024 70.0 70.0 70.0 70.0 200.00
28 Aug, 2024 68.0 70.0 67.5 70.0 800.00