Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 68.36 68.36 68.36 68.36 -
30 Jul, 2024 68.32 68.36 68.32 68.36 300.00
29 Jul, 2024 69.71 69.71 69.71 69.71 100.00
26 Jul, 2024 71.07 71.07 71.07 71.07 -
25 Jul, 2024 71.07 71.07 71.07 71.07 500.00
24 Jul, 2024 72.52 72.52 72.52 72.52 -
19 Jul, 2024 72.52 72.52 72.52 72.52 200.00
04 Jul, 2024 74.0 74.0 74.0 74.0 100.00
03 Jul, 2024 74.75 74.75 74.51 74.51 300.00
02 Jul, 2024 74.79 74.79 74.79 74.79 12.6 Thousand