Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 68.5 68.5 68.5 68.5 -
01 Aug, 2024 68.5 68.5 68.5 68.5 1000.00
31 Jul, 2024 68.36 68.36 68.36 68.36 -
30 Jul, 2024 68.32 68.36 68.32 68.36 300.00
29 Jul, 2024 69.71 69.71 69.71 69.71 100.00
26 Jul, 2024 71.07 71.07 71.07 71.07 -
25 Jul, 2024 71.07 71.07 71.07 71.07 500.00
24 Jul, 2024 72.52 72.52 72.52 72.52 -
19 Jul, 2024 72.52 72.52 72.52 72.52 200.00
04 Jul, 2024 74.0 74.0 74.0 74.0 100.00