Sunil Industries Limited (SUNILTX.BO)
INR 85.5
(-5.0%)
INR 85.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 89.0 | 89.0 | 88.49 | 88.49 | 500.00 |
| 28 May, 2024 | 89.1 | 89.1 | 84.65 | 84.9 | 6200.00 |
| 27 May, 2024 | 93.15 | 93.71 | 89.1 | 89.1 | 5500.00 |
| 23 May, 2024 | 89.1 | 90.0 | 89.0 | 89.25 | 7600.00 |
| 22 May, 2024 | 85.0 | 89.05 | 85.0 | 89.01 | 2300.00 |
| 21 May, 2024 | 84.0 | 85.0 | 84.0 | 85.0 | 4000.00 |
| 18 May, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | 100.00 |
| 17 May, 2024 | 82.5 | 82.5 | 81.0 | 81.0 | 300.00 |
| 16 May, 2024 | 84.0 | 84.0 | 83.0 | 83.0 | 300.00 |
| 13 May, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 100.00 |
GPMT
CRBO
MAIN
EKC
NMGC
LEXTF