Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 74.75 74.75 74.51 74.51 300.00
02 Jul, 2024 74.79 74.79 74.79 74.79 12.6 Thousand
01 Jul, 2024 76.31 76.31 76.31 76.31 10 Thousand
28 Jun, 2024 77.86 77.86 77.86 77.86 1900.00
27 Jun, 2024 79.44 79.44 79.44 79.44 3200.00
26 Jun, 2024 77.89 77.89 77.89 77.89 7800.00
25 Jun, 2024 74.19 74.19 74.0 74.19 800.00
24 Jun, 2024 67.3 70.66 67.3 70.66 300.00
21 Jun, 2024 64.1 67.3 64.1 67.3 300.00
20 Jun, 2024 64.1 64.1 64.1 64.1 100.00