Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 88.9 88.9 88.9 88.9 600.00
31 May, 2024 85.0 85.0 85.0 85.0 100.00
30 May, 2024 89.0 89.0 88.49 88.49 500.00
28 May, 2024 89.1 89.1 84.65 84.9 6200.00
27 May, 2024 93.15 93.71 89.1 89.1 5500.00
23 May, 2024 89.1 90.0 89.0 89.25 7600.00
22 May, 2024 85.0 89.05 85.0 89.01 2300.00
21 May, 2024 84.0 85.0 84.0 85.0 4000.00
18 May, 2024 85.0 85.0 85.0 85.0 100.00
17 May, 2024 82.5 82.5 81.0 81.0 300.00