Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 84.0 84.0 83.0 83.0 300.00
13 May, 2024 82.0 82.0 82.0 82.0 100.00
10 May, 2024 79.0 83.42 79.0 79.45 2300.00
09 May, 2024 73.5 80.0 73.5 79.45 800.00
08 May, 2024 77.3 77.36 76.8 77.36 3900.00
07 May, 2024 73.68 73.68 72.0 73.68 3900.00
06 May, 2024 70.18 70.18 70.18 70.18 3400.00
03 May, 2024 63.0 66.84 63.0 66.84 3300.00
02 May, 2024 63.66 63.66 60.0 63.66 1300.00
30 Apr, 2024 60.7 60.74 60.3 60.63 5700.00