Sunil Industries Limited (SUNILTX.BO)
INR 85.5
(-5.0%)
INR 85.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 79.0 | 83.42 | 79.0 | 79.45 | 2300.00 |
| 09 May, 2024 | 73.5 | 80.0 | 73.5 | 79.45 | 800.00 |
| 08 May, 2024 | 77.3 | 77.36 | 76.8 | 77.36 | 3900.00 |
| 07 May, 2024 | 73.68 | 73.68 | 72.0 | 73.68 | 3900.00 |
| 06 May, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 3400.00 |
| 03 May, 2024 | 63.0 | 66.84 | 63.0 | 66.84 | 3300.00 |
| 02 May, 2024 | 63.66 | 63.66 | 60.0 | 63.66 | 1300.00 |
| 30 Apr, 2024 | 60.7 | 60.74 | 60.3 | 60.63 | 5700.00 |
| 29 Apr, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 100.00 |
| 25 Apr, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | 100.00 |
GPMT
CRBO
MAIN
EKC
NMGC
LEXTF