Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 65.2 65.2 61.05 61.05 1200.00
18 Jun, 2024 66.9 68.25 62.1 62.1 300.00
14 Jun, 2024 65.89 65.89 65.0 65.0 1800.00
13 Jun, 2024 65.89 65.89 65.89 65.89 100.00
12 Jun, 2024 69.35 69.35 69.35 69.35 200.00
11 Jun, 2024 73.0 73.0 73.0 73.0 100.00
07 Jun, 2024 76.23 76.23 76.23 76.23 100.00
06 Jun, 2024 80.24 80.24 80.24 80.24 400.00
05 Jun, 2024 80.24 80.24 80.24 80.24 300.00
04 Jun, 2024 84.46 84.46 84.46 84.46 700.00