INR 85.5
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 52.5 | 52.5 | 49.99 | 49.99 | 1100.00 |
01 Mar, 2024 | 51.99 | 52.0 | 50.0 | 50.0 | 800.00 |
29 Feb, 2024 | 46.1 | 50.92 | 46.1 | 50.92 | 1100.00 |
28 Feb, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | 100.00 |
27 Feb, 2024 | 55.95 | 55.95 | 50.68 | 50.68 | 1900.00 |
26 Feb, 2024 | 58.08 | 58.08 | 53.2 | 53.2 | 1300.00 |
23 Feb, 2024 | 53.01 | 55.99 | 53.01 | 55.99 | 400.00 |
22 Feb, 2024 | 54.99 | 55.0 | 54.99 | 55.0 | 200.00 |
21 Feb, 2024 | 55.01 | 56.99 | 55.0 | 55.0 | 2300.00 |
20 Feb, 2024 | 54.2 | 58.99 | 54.2 | 56.11 | 1500.00 |
GPMT
CRBO
MAIN
EKC
NMGC
LEXTF