Sunil Industries Limited (SUNILTX.BO)

INR 85.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 52.5 52.5 49.99 49.99 1100.00
01 Mar, 2024 51.99 52.0 50.0 50.0 800.00
29 Feb, 2024 46.1 50.92 46.1 50.92 1100.00
28 Feb, 2024 48.5 48.5 48.5 48.5 100.00
27 Feb, 2024 55.95 55.95 50.68 50.68 1900.00
26 Feb, 2024 58.08 58.08 53.2 53.2 1300.00
23 Feb, 2024 53.01 55.99 53.01 55.99 400.00
22 Feb, 2024 54.99 55.0 54.99 55.0 200.00
21 Feb, 2024 55.01 56.99 55.0 55.0 2300.00
20 Feb, 2024 54.2 58.99 54.2 56.11 1500.00